ETH-USD · Ethereum · 2024-08-21 · PriceTracker

加载中…

ETH-USD · Ethereum · 2024-08-21 · PriceTracker

Language

Theme

‹Aug 21, 2024›·Ethereum·ETH-USD

$2,631.40+2.27%

52-week rangeToday $2,538.66 – $2,662.95

$2,113.93

$4,092.28

Today's trading

Open: $2,573.11
High: $2,662.95
Low: $2,538.66
Prev close: $2,573.11
Volume: 12.77B
Turnover: $33.59T
Day range: +4.83%

Range

52W high: $4,092.28
52W low: $2,113.93
Avg vol 30d: 18.49B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,478 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 21, 2024	2,573.11	2,662.95	2,538.66	2,631.40	12.77B
Aug 20, 2024	2,637.31	2,695.91	2,556.75	2,573.11	13.25B
Aug 19, 2024	2,612.72	2,648.28	2,566.40	2,637.31	11.97B
Aug 18, 2024	2,614.11