ETH-USD · Ethereum · 2024-10-30 · PriceTracker

加载中…

ETH-USD · Ethereum · 2024-10-30 · PriceTracker

Language

Theme

‹Oct 30, 2024›·Ethereum·ETH-USD

$2,657.37+0.74%

52-week rangeToday $2,600.61 – $2,720.27

$2,122.55

$4,092.28

Today's trading

Open: $2,637.64
High: $2,720.27
Low: $2,600.61
Prev close: $2,637.96
Volume: 22.38B
Turnover: $59.48T
Day range: +4.54%

Range

52W high: $4,092.28
52W low: $2,122.55
Avg vol 30d: 16.04B

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,548 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 30, 2024	2,637.64	2,720.27	2,600.61	2,657.37	22.38B
Oct 29, 2024	2,565.42	2,680.05	2,560.15	2,637.96	22.19B
Oct 28, 2024	2,505.59	2,587.43	2,470.27	2,565.35	18.97B
Oct 27, 2024	2,479.94