| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2024 | 4,007.69 | 4,018.00 | 3,927.85 | 4,005.70 | 20.94B |
| Dec 7, 2024 | 4,006.03 | 4,029.45 | 3,974.18 | 4,002.69 | 22.57B |
| Dec 6, 2024 | 3,792.21 | 4,093.17 | 3,782.68 | 4,005.81 | 52.85B |
| Dec 5, 2024 | 3,840.84 |
| 3,956.54 |
| 3,683.42 |
| 3,811.01 |
| 60.57B |
| Dec 4, 2024 | 3,620.04 | 3,895.17 | 3,617.74 | 3,841.33 | 56.8B |
| Dec 3, 2024 | 3,643.74 | 3,670.22 | 3,504.23 | 3,620.71 | 36.84B |
| Dec 2, 2024 | 3,710.50 | 3,761.34 | 3,557.25 | 3,644.20 | 47.28B |
| Dec 1, 2024 | 3,706.62 | 3,747.46 | 3,663.23 | 3,711.17 | 28.02B |
| Nov 30, 2024 | 3,593.60 | 3,739.93 | 3,572.25 | 3,705.71 | 30.67B |
| Nov 29, 2024 | 3,579.91 | 3,647.26 | 3,538.45 | 3,593.49 | 27.62B |
| Nov 28, 2024 | 3,656.61 | 3,664.88 | 3,531.87 | 3,579.81 | 32.36B |
| Nov 27, 2024 | 3,326.03 | 3,687.01 | 3,303.57 | 3,657.25 | 43.38B |
| Nov 26, 2024 | 3,412.95 | 3,461.29 | 3,255.54 | 3,326.52 | 39.9B |
| Nov 25, 2024 | 3,364.60 | 3,545.28 | 3,304.09 | 3,413.54 | 51.54B |
| Nov 24, 2024 | 3,397.00 | 3,451.80 | 3,288.43 | 3,363.66 | 27.9B |
| Nov 23, 2024 | 3,331.65 | 3,499.37 | 3,317.65 | 3,396.22 | 38.84B |
| Nov 22, 2024 | 3,360.65 | 3,428.46 | 3,262.81 | 3,331.60 | 36.78B |
| Nov 21, 2024 | 3,072.06 | 3,388.54 | 3,035.85 | 3,361.05 | 51.62B |
| Nov 20, 2024 | 3,111.12 | 3,159.95 | 3,032.60 | 3,072.19 | 29.79B |
| Nov 19, 2024 | 3,208.25 | 3,222.00 | 3,070.36 | 3,111.38 | 29.82B |
| Nov 18, 2024 | 3,075.72 | 3,225.13 | 3,052.49 | 3,207.86 | 35.45B |
| Nov 17, 2024 | 3,133.31 | 3,160.15 | 3,039.25 | 3,075.66 | 28.35B |
| Nov 16, 2024 | 3,089.74 | 3,218.09 | 3,073.29 | 3,133.27 | 26.65B |
| Nov 15, 2024 | 3,059.53 | 3,130.70 | 3,016.14 | 3,103.04 | 32.7B |
| Nov 14, 2024 | 3,192.52 | 3,240.27 | 3,032.97 | 3,058.95 | 35.74B |
| Nov 13, 2024 | 3,244.54 | 3,337.88 | 3,121.67 | 3,192.60 | 52.01B |
| Nov 12, 2024 | 3,375.15 | 3,444.15 | 3,211.20 | 3,246.26 | 56.69B |
| Nov 11, 2024 | 3,191.66 | 3,389.53 | 3,109.77 | 3,374.81 | 55.42B |
| Nov 10, 2024 | 3,130.73 | 3,249.91 | 3,073.25 | 3,191.33 | 47.42B |
| Nov 9, 2024 | 2,962.79 | 3,156.37 | 2,957.18 | 3,131.14 | 29.21B |