| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2024 | 3,397.86 | 3,406.65 | 3,321.66 | 3,349.51 | 13.44B |
| Dec 28, 2024 | 3,328.77 | 3,419.92 | 3,318.03 | 3,397.90 | 14.31B |
| Dec 27, 2024 | 3,331.05 | 3,436.71 | 3,302.58 | 3,328.92 | 24.09B |
| Dec 26, 2024 | 3,493.30 |
| 3,512.60 |
| 3,302.31 |
| 3,331.23 |
| 22.25B |
| Dec 25, 2024 | 3,491.96 | 3,542.83 | 3,440.10 | 3,493.24 | 17.65B |
| Dec 24, 2024 | 3,415.74 | 3,535.86 | 3,355.61 | 3,492.05 | 23.08B |
| Dec 23, 2024 | 3,277.51 | 3,461.53 | 3,217.37 | 3,415.79 | 34.5B |
| Dec 22, 2024 | 3,337.00 | 3,398.66 | 3,219.29 | 3,277.54 | 24.78B |
| Dec 21, 2024 | 3,472.59 | 3,552.92 | 3,293.51 | 3,337.22 | 31.58B |
| Dec 20, 2024 | 3,417.93 | 3,496.33 | 3,098.20 | 3,472.55 | 66.38B |
| Dec 19, 2024 | 3,619.58 | 3,717.66 | 3,330.87 | 3,417.93 | 58.88B |
| Dec 18, 2024 | 3,886.89 | 3,902.72 | 3,617.84 | 3,618.79 | 48.95B |
| Dec 17, 2024 | 3,987.33 | 4,040.34 | 3,849.29 | 3,886.77 | 35.42B |
| Dec 16, 2024 | 3,951.65 | 4,106.96 | 3,882.71 | 3,987.48 | 46.54B |
| Dec 15, 2024 | 3,868.44 | 3,971.50 | 3,832.10 | 3,951.94 | 25.07B |
| Dec 14, 2024 | 3,910.85 | 3,943.28 | 3,826.76 | 3,868.41 | 28.76B |
| Dec 13, 2024 | 3,883.03 | 3,967.40 | 3,855.02 | 3,911.21 | 34.9B |
| Dec 12, 2024 | 3,833.17 | 3,987.01 | 3,800.09 | 3,883.10 | 42.97B |
| Dec 11, 2024 | 3,631.28 | 3,850.77 | 3,567.57 | 3,832.82 | 35.97B |
| Dec 10, 2024 | 3,719.00 | 3,780.75 | 3,520.37 | 3,631.83 | 58.42B |
| Dec 9, 2024 | 4,006.10 | 4,008.78 | 3,525.23 | 3,718.69 | 57.03B |
| Dec 8, 2024 | 4,007.69 | 4,018.00 | 3,927.85 | 4,005.70 | 20.94B |
| Dec 7, 2024 | 4,006.03 | 4,029.45 | 3,974.18 | 4,002.69 | 22.57B |
| Dec 6, 2024 | 3,792.21 | 4,093.17 | 3,782.68 | 4,005.81 | 52.85B |
| Dec 5, 2024 | 3,840.84 | 3,956.54 | 3,683.42 | 3,811.01 | 60.57B |
| Dec 4, 2024 | 3,620.04 | 3,895.17 | 3,617.74 | 3,841.33 | 56.8B |
| Dec 3, 2024 | 3,643.74 | 3,670.22 | 3,504.23 | 3,620.71 | 36.84B |
| Dec 2, 2024 | 3,710.50 | 3,761.34 | 3,557.25 | 3,644.20 | 47.28B |
| Dec 1, 2024 | 3,706.62 | 3,747.46 | 3,663.23 | 3,711.17 | 28.02B |
| Nov 30, 2024 | 3,593.60 | 3,739.93 | 3,572.25 | 3,705.71 | 30.67B |