| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 7, 2025 | 4,274.17 | 4,334.27 | 4,271.53 | 4,305.35 | 17.43B |
| Sep 6, 2025 | 4,306.97 | 4,327.44 | 4,244.75 | 4,274.24 | 18.11B |
| Sep 5, 2025 | 4,298.84 | 4,484.36 | 4,258.05 | 4,306.99 | 44.16B |
| Sep 4, 2025 | 4,450.22 |
| 4,483.45 |
| 4,268.59 |
| 4,298.74 |
| 34.92B |
| Sep 3, 2025 | 4,324.70 | 4,489.20 | 4,286.21 | 4,450.39 | 35.26B |
| Sep 2, 2025 | 4,314.39 | 4,414.93 | 4,260.46 | 4,325.37 | 39.88B |
| Sep 1, 2025 | 4,389.63 | 4,490.35 | 4,221.25 | 4,314.47 | 37.53B |
| Aug 31, 2025 | 4,374.89 | 4,497.18 | 4,373.60 | 4,390.02 | 26.68B |
| Aug 30, 2025 | 4,360.09 | 4,413.27 | 4,264.20 | 4,374.15 | 25.88B |
| Aug 29, 2025 | 4,507.63 | 4,513.86 | 4,272.46 | 4,360.15 | 46.9B |
| Aug 28, 2025 | 4,503.63 | 4,629.03 | 4,435.11 | 4,507.18 | 36.05B |
| Aug 27, 2025 | 4,600.51 | 4,659.99 | 4,489.30 | 4,503.39 | 43.51B |
| Aug 26, 2025 | 4,372.88 | 4,632.07 | 4,316.30 | 4,600.43 | 53.83B |
| Aug 25, 2025 | 4,779.77 | 4,796.35 | 4,343.95 | 4,372.99 | 63.94B |
| Aug 24, 2025 | 4,776.70 | 4,953.73 | 4,714.47 | 4,779.65 | 52.41B |
| Aug 23, 2025 | 4,831.09 | 4,831.61 | 4,669.73 | 4,776.09 | 36.5B |
| Aug 22, 2025 | 4,223.73 | 4,884.23 | 4,209.47 | 4,831.35 | 75.97B |
| Aug 21, 2025 | 4,334.57 | 4,338.83 | 4,205.78 | 4,223.21 | 33.62B |
| Aug 20, 2025 | 4,073.17 | 4,376.79 | 4,064.97 | 4,334.50 | 49.58B |
| Aug 19, 2025 | 4,312.53 | 4,355.08 | 4,070.54 | 4,073.46 | 50.44B |
| Aug 18, 2025 | 4,473.33 | 4,484.01 | 4,229.38 | 4,312.50 | 53.52B |
| Aug 17, 2025 | 4,426.26 | 4,575.88 | 4,400.71 | 4,473.27 | 31.35B |
| Aug 16, 2025 | 4,440.00 | 4,493.15 | 4,379.16 | 4,426.18 | 26.82B |
| Aug 15, 2025 | 4,549.08 | 4,667.73 | 4,375.55 | 4,439.99 | 55.45B |
| Aug 14, 2025 | 4,756.04 | 4,788.55 | 4,461.28 | 4,548.17 | 75.68B |
| Aug 13, 2025 | 4,590.66 | 4,784.67 | 4,566.24 | 4,756.28 | 62.55B |
| Aug 12, 2025 | 4,227.21 | 4,634.06 | 4,222.36 | 4,590.92 | 57.24B |
| Aug 11, 2025 | 4,254.23 | 4,362.09 | 4,168.88 | 4,226.97 | 49.99B |
| Aug 10, 2025 | 4,263.55 | 4,332.21 | 4,163.94 | 4,254.22 | 36.17B |
| Aug 9, 2025 | 4,009.15 | 4,323.76 | 4,007.71 | 4,263.60 | 45.28B |