2024-03-24: +3.54%

加载中…

Language

Theme

‹Mar 29, 2025›·Ethereum·ETH-USD

$1,827.32-3.60%

30-day low
3.77% above 52W low

52-week rangeToday $1,799.20 – $1,911.90

$1,760.94

$4,106.96

Today's trading

Open: $1,895.55
High: $1,911.90
Low: $1,799.20
Prev close: $1,895.50
Volume: 12.19B
Turnover: $22.28T
Day range: +5.95%

Range

52W high: $4,106.96
52W low: $1,760.94
Avg vol 30d: 17.82B

Valuation

Market cap: —
Shares out: —

Records

Down 5 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,698 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2025	1,895.55	1,911.90	1,799.20	1,827.32	12.19B
Mar 28, 2025	2,002.41	2,015.45	1,863.01	1,895.50	18.16B
Mar 27, 2025	2,008.94	2,037.40	1,987.72	2,002.36	11.59B
Mar 26, 2025	2,067.51

ETH-USD · Ethereum · 2025-03-29 · PriceTracker