| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 2, 2025 | 3,118.61 | 3,161.89 | 2,755.47 | 2,868.69 | 42.06B |
| Feb 1, 2025 | 3,298.82 | 3,329.66 | 3,103.92 | 3,118.33 | 19.92B |
| Jan 31, 2025 | 3,247.87 | 3,437.57 | 3,214.94 | 3,298.27 | 30.13B |
| Jan 30, 2025 | 3,113.29 |
| 3,282.99 |
| 3,093.12 |
| 3,247.78 |
| 19.96B |
| Jan 29, 2025 | 3,076.38 | 3,177.98 | 3,055.18 | 3,113.00 | 22.73B |
| Jan 28, 2025 | 3,179.09 | 3,222.74 | 3,040.09 | 3,077.11 | 20.72B |
| Jan 27, 2025 | 3,235.86 | 3,250.40 | 3,024.09 | 3,178.92 | 39.41B |
| Jan 26, 2025 | 3,317.29 | 3,359.31 | 3,233.92 | 3,236.13 | 14.47B |
| Jan 25, 2025 | 3,309.71 | 3,349.30 | 3,270.27 | 3,317.27 | 13.74B |
| Jan 24, 2025 | 3,334.81 | 3,424.90 | 3,277.32 | 3,309.55 | 25.58B |
| Jan 23, 2025 | 3,240.48 | 3,346.73 | 3,184.07 | 3,334.71 | 32.42B |
| Jan 22, 2025 | 3,327.24 | 3,364.75 | 3,223.39 | 3,240.22 | 22.17B |
| Jan 21, 2025 | 3,278.44 | 3,365.78 | 3,202.49 | 3,327.41 | 32.8B |
| Jan 20, 2025 | 3,208.93 | 3,444.28 | 3,147.52 | 3,278.04 | 52.38B |
| Jan 19, 2025 | 3,305.40 | 3,444.21 | 3,127.62 | 3,208.96 | 57.24B |
| Jan 18, 2025 | 3,473.56 | 3,493.06 | 3,228.33 | 3,305.79 | 32.42B |
| Jan 17, 2025 | 3,308.19 | 3,525.54 | 3,307.31 | 3,474.11 | 28.2B |
| Jan 16, 2025 | 3,450.31 | 3,458.18 | 3,265.68 | 3,308.35 | 26.4B |
| Jan 15, 2025 | 3,223.68 | 3,473.10 | 3,186.14 | 3,450.54 | 25.99B |
| Jan 14, 2025 | 3,135.67 | 3,254.75 | 3,126.81 | 3,223.68 | 22.85B |
| Jan 13, 2025 | 3,266.10 | 3,335.19 | 2,920.59 | 3,135.50 | 39.91B |
| Jan 12, 2025 | 3,282.15 | 3,298.02 | 3,224.51 | 3,265.95 | 11.65B |
| Jan 11, 2025 | 3,267.52 | 3,317.65 | 3,219.70 | 3,282.22 | 11.77B |
| Jan 10, 2025 | 3,219.50 | 3,320.50 | 3,196.11 | 3,267.49 | 26.5B |
| Jan 9, 2025 | 3,326.36 | 3,355.86 | 3,159.38 | 3,219.43 | 28.82B |
| Jan 8, 2025 | 3,381.62 | 3,413.68 | 3,209.21 | 3,326.33 | 34.34B |
| Jan 7, 2025 | 3,688.34 | 3,701.11 | 3,358.09 | 3,381.58 | 32.24B |
| Jan 6, 2025 | 3,634.11 | 3,743.94 | 3,611.21 | 3,688.61 | 23.97B |
| Jan 5, 2025 | 3,657.74 | 3,673.81 | 3,594.62 | 3,634.10 | 12.83B |
| Jan 4, 2025 | 3,605.20 | 3,669.20 | 3,574.33 | 3,657.71 | 16.06B |