| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | 3,914.11 | 4,068.85 | 3,882.44 | 4,009.85 | 45.46B |
| Aug 7, 2025 | 3,684.06 | 3,926.20 | 3,650.37 | 3,914.33 | 38.63B |
| Aug 6, 2025 | 3,612.04 | 3,698.12 | 3,567.10 | 3,683.92 | 26.92B |
| Aug 5, 2025 | 3,719.82 |
| 3,720.66 |
| 3,547.62 |
| 3,611.90 |
| 32.78B |
| Aug 4, 2025 | 3,497.61 | 3,734.98 | 3,491.55 | 3,718.99 | 30.91B |
| Aug 3, 2025 | 3,392.74 | 3,520.83 | 3,357.94 | 3,497.38 | 19.36B |
| Aug 2, 2025 | 3,487.96 | 3,535.56 | 3,370.94 | 3,392.74 | 30.17B |
| Aug 1, 2025 | 3,696.14 | 3,722.59 | 3,432.38 | 3,488.37 | 46.26B |
| Jul 31, 2025 | 3,808.25 | 3,877.47 | 3,685.00 | 3,696.71 | 32.84B |
| Jul 30, 2025 | 3,793.58 | 3,832.88 | 3,683.14 | 3,808.20 | 34.39B |
| Jul 29, 2025 | 3,788.32 | 3,884.00 | 3,716.88 | 3,793.45 | 35.54B |
| Jul 28, 2025 | 3,875.26 | 3,940.65 | 3,756.52 | 3,787.43 | 35.83B |
| Jul 27, 2025 | 3,741.26 | 3,876.93 | 3,733.68 | 3,875.25 | 28.9B |
| Jul 26, 2025 | 3,727.24 | 3,789.79 | 3,702.77 | 3,741.40 | 24.64B |
| Jul 25, 2025 | 3,708.01 | 3,744.82 | 3,579.96 | 3,727.27 | 42.26B |
| Jul 24, 2025 | 3,629.73 | 3,771.38 | 3,515.00 | 3,708.01 | 40.38B |
| Jul 23, 2025 | 3,749.24 | 3,765.03 | 3,532.86 | 3,629.70 | 41.28B |
| Jul 22, 2025 | 3,762.88 | 3,798.10 | 3,624.14 | 3,749.15 | 45.25B |
| Jul 21, 2025 | 3,758.92 | 3,856.77 | 3,705.35 | 3,763.37 | 42.61B |
| Jul 20, 2025 | 3,595.24 | 3,819.40 | 3,582.35 | 3,759.47 | 44.6B |
| Jul 19, 2025 | 3,548.93 | 3,608.28 | 3,512.97 | 3,595.27 | 26.03B |
| Jul 18, 2025 | 3,476.12 | 3,674.86 | 3,463.39 | 3,549.02 | 59.2B |
| Jul 17, 2025 | 3,371.51 | 3,521.69 | 3,316.00 | 3,476.78 | 47.53B |
| Jul 16, 2025 | 3,139.89 | 3,422.60 | 3,102.48 | 3,371.51 | 46.77B |
| Jul 15, 2025 | 3,013.29 | 3,142.43 | 2,934.37 | 3,139.89 | 39.01B |
| Jul 14, 2025 | 2,973.23 | 3,079.99 | 2,965.32 | 3,013.35 | 36.35B |
| Jul 13, 2025 | 2,942.85 | 3,016.39 | 2,938.74 | 2,973.36 | 17.36B |
| Jul 12, 2025 | 2,958.33 | 2,979.78 | 2,907.19 | 2,942.91 | 16.32B |
| Jul 11, 2025 | 2,954.83 | 3,038.14 | 2,916.96 | 2,957.89 | 36.23B |
| Jul 10, 2025 | 2,770.74 | 2,995.15 | 2,757.27 | 2,954.85 | 33.93B |