ETH-USD · Ethereum · 2025-04-19 · PriceTracker

加载中…

ETH-USD · Ethereum · 2025-04-19 · PriceTracker

Language

Theme

‹Apr 19, 2025›·Ethereum·ETH-USD

$1,612.92+1.51%

16.31% above 52W low

52-week rangeToday $1,585.47 – $1,629.05

$1,386.80

$4,106.96

Today's trading

Open: $1,588.97
High: $1,629.05
Low: $1,585.47
Prev close: $1,588.92
Volume: 7.17B
Turnover: $11.56T
Day range: +2.74%

Range

52W high: $4,106.96
52W low: $1,386.80
Avg vol 30d: 15.67B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,812.09 (Nov 8, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,719 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 19, 2025	1,588.97	1,629.05	1,585.47	1,612.92	7.17B
Apr 18, 2025	1,582.40	1,599.42	1,573.90	1,588.92	7.12B
Apr 17, 2025	1,578.01	1,615.31	1,564.20	1,582.55	11.31B
Apr 16, 2025	1,589.03