| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2025 | 4,164.05 | 4,292.85 | 4,061.22 | 4,245.47 | 50.25B |
| Oct 12, 2025 | 3,750.95 | 4,195.40 | 3,701.48 | 4,164.43 | 61.22B |
| Oct 11, 2025 | 3,840.96 | 3,882.24 | 3,652.79 | 3,750.61 | 62.48B |
| Oct 10, 2025 | 4,369.07 |
| 4,395.57 |
| 3,460.22 |
| 3,843.01 |
| 97.74B |
| Oct 9, 2025 | 4,526.96 | 4,531.72 | 4,273.56 | 4,369.14 | 47.9B |
| Oct 8, 2025 | 4,451.11 | 4,556.22 | 4,417.77 | 4,527.65 | 40.46B |
| Oct 7, 2025 | 4,687.71 | 4,755.22 | 4,443.57 | 4,451.15 | 54.88B |
| Oct 6, 2025 | 4,515.30 | 4,736.21 | 4,492.87 | 4,687.77 | 44.99B |
| Oct 5, 2025 | 4,489.05 | 4,616.53 | 4,472.14 | 4,515.42 | 44.88B |
| Oct 4, 2025 | 4,514.91 | 4,519.53 | 4,444.01 | 4,489.20 | 21.83B |
| Oct 3, 2025 | 4,486.93 | 4,591.44 | 4,431.48 | 4,514.87 | 49.6B |
| Oct 2, 2025 | 4,352.24 | 4,517.67 | 4,336.53 | 4,487.92 | 48.07B |
| Oct 1, 2025 | 4,146.03 | 4,351.11 | 4,125.54 | 4,351.11 | 46.16B |
| Sep 30, 2025 | 4,217.06 | 4,238.67 | 4,095.44 | 4,145.96 | 37.68B |
| Sep 29, 2025 | 4,141.36 | 4,234.78 | 4,087.93 | 4,217.34 | 38.56B |
| Sep 28, 2025 | 4,018.66 | 4,143.00 | 3,969.79 | 4,141.48 | 24.63B |
| Sep 27, 2025 | 4,035.91 | 4,038.45 | 3,975.76 | 4,018.66 | 20.38B |
| Sep 26, 2025 | 3,868.69 | 4,069.17 | 3,868.43 | 4,035.89 | 47.87B |
| Sep 25, 2025 | 4,153.52 | 4,162.06 | 3,829.01 | 3,868.33 | 68.96B |
| Sep 24, 2025 | 4,165.41 | 4,206.90 | 4,081.35 | 4,153.47 | 33.54B |
| Sep 23, 2025 | 4,203.02 | 4,227.73 | 4,120.82 | 4,165.50 | 32.46B |
| Sep 22, 2025 | 4,451.58 | 4,457.08 | 4,092.40 | 4,202.88 | 58.22B |
| Sep 21, 2025 | 4,482.58 | 4,499.39 | 4,447.12 | 4,451.33 | 19.33B |
| Sep 20, 2025 | 4,470.98 | 4,509.81 | 4,459.16 | 4,482.27 | 18.06B |
| Sep 19, 2025 | 4,589.51 | 4,620.79 | 4,443.26 | 4,470.92 | 30.35B |
| Sep 18, 2025 | 4,592.44 | 4,643.97 | 4,556.27 | 4,589.92 | 33.5B |
| Sep 17, 2025 | 4,503.64 | 4,617.23 | 4,429.64 | 4,592.73 | 44.12B |
| Sep 16, 2025 | 4,526.08 | 4,537.60 | 4,428.33 | 4,503.56 | 32.76B |
| Sep 15, 2025 | 4,609.72 | 4,670.53 | 4,469.86 | 4,526.82 | 40.22B |
| Sep 14, 2025 | 4,668.17 | 4,690.64 | 4,581.85 | 4,609.60 | 28.39B |