| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2025 | 4,153.52 | 4,162.06 | 3,829.01 | 3,868.33 | 68.96B |
| Sep 24, 2025 | 4,165.41 | 4,206.90 | 4,081.35 | 4,153.47 | 33.54B |
| Sep 23, 2025 | 4,203.02 | 4,227.73 | 4,120.82 | 4,165.50 | 32.46B |
| Sep 22, 2025 | 4,451.58 |
| 4,457.08 |
| 4,092.40 |
| 4,202.88 |
| 58.22B |
| Sep 21, 2025 | 4,482.58 | 4,499.39 | 4,447.12 | 4,451.33 | 19.33B |
| Sep 20, 2025 | 4,470.98 | 4,509.81 | 4,459.16 | 4,482.27 | 18.06B |
| Sep 19, 2025 | 4,589.51 | 4,620.79 | 4,443.26 | 4,470.92 | 30.35B |
| Sep 18, 2025 | 4,592.44 | 4,643.97 | 4,556.27 | 4,589.92 | 33.5B |
| Sep 17, 2025 | 4,503.64 | 4,617.23 | 4,429.64 | 4,592.73 | 44.12B |
| Sep 16, 2025 | 4,526.08 | 4,537.60 | 4,428.33 | 4,503.56 | 32.76B |
| Sep 15, 2025 | 4,609.72 | 4,670.53 | 4,469.86 | 4,526.82 | 40.22B |
| Sep 14, 2025 | 4,668.17 | 4,690.64 | 4,581.85 | 4,609.60 | 28.39B |
| Sep 13, 2025 | 4,714.70 | 4,763.36 | 4,609.13 | 4,668.18 | 34.84B |
| Sep 12, 2025 | 4,461.48 | 4,734.27 | 4,453.28 | 4,715.25 | 43.84B |
| Sep 11, 2025 | 4,349.20 | 4,471.70 | 4,339.72 | 4,461.23 | 35.96B |
| Sep 10, 2025 | 4,309.09 | 4,450.42 | 4,286.06 | 4,349.15 | 39.52B |
| Sep 9, 2025 | 4,308.28 | 4,381.23 | 4,277.85 | 4,309.04 | 30.7B |
| Sep 8, 2025 | 4,305.38 | 4,381.27 | 4,279.97 | 4,308.07 | 32.28B |
| Sep 7, 2025 | 4,274.17 | 4,334.27 | 4,271.53 | 4,305.35 | 17.43B |
| Sep 6, 2025 | 4,306.97 | 4,327.44 | 4,244.75 | 4,274.24 | 18.11B |
| Sep 5, 2025 | 4,298.84 | 4,484.36 | 4,258.05 | 4,306.99 | 44.16B |
| Sep 4, 2025 | 4,450.22 | 4,483.45 | 4,268.59 | 4,298.74 | 34.92B |
| Sep 3, 2025 | 4,324.70 | 4,489.20 | 4,286.21 | 4,450.39 | 35.26B |
| Sep 2, 2025 | 4,314.39 | 4,414.93 | 4,260.46 | 4,325.37 | 39.88B |
| Sep 1, 2025 | 4,389.63 | 4,490.35 | 4,221.25 | 4,314.47 | 37.53B |
| Aug 31, 2025 | 4,374.89 | 4,497.18 | 4,373.60 | 4,390.02 | 26.68B |
| Aug 30, 2025 | 4,360.09 | 4,413.27 | 4,264.20 | 4,374.15 | 25.88B |
| Aug 29, 2025 | 4,507.63 | 4,513.86 | 4,272.46 | 4,360.15 | 46.9B |
| Aug 28, 2025 | 4,503.63 | 4,629.03 | 4,435.11 | 4,507.18 | 36.05B |
| Aug 27, 2025 | 4,600.51 | 4,659.99 | 4,489.30 | 4,503.39 | 43.51B |