| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2025 | 3,805.08 | 3,900.58 | 3,797.67 | 3,847.08 | 37.8B |
| Oct 30, 2025 | 3,903.32 | 3,948.22 | 3,681.91 | 3,804.38 | 39.98B |
| Oct 29, 2025 | 3,980.76 | 4,036.35 | 3,849.54 | 3,903.35 | 35.26B |
| Oct 28, 2025 | 4,120.27 |
| 4,173.51 |
| 3,940.83 |
| 3,982.26 |
| 39.68B |
| Oct 27, 2025 | 4,158.01 | 4,250.67 | 4,099.57 | 4,120.12 | 40.27B |
| Oct 26, 2025 | 3,953.44 | 4,177.31 | 3,923.19 | 4,157.99 | 29.12B |
| Oct 25, 2025 | 3,934.49 | 3,967.65 | 3,914.64 | 3,953.47 | 15.25B |
| Oct 24, 2025 | 3,856.03 | 4,002.56 | 3,849.72 | 3,934.57 | 34.09B |
| Oct 23, 2025 | 3,808.08 | 3,930.97 | 3,801.24 | 3,856.03 | 36.36B |
| Oct 22, 2025 | 3,877.36 | 3,890.63 | 3,718.08 | 3,808.12 | 46.17B |
| Oct 21, 2025 | 3,980.74 | 4,109.53 | 3,843.23 | 3,876.76 | 49.96B |
| Oct 20, 2025 | 3,984.70 | 4,084.16 | 3,911.73 | 3,980.76 | 40.22B |
| Oct 19, 2025 | 3,890.58 | 4,029.36 | 3,843.77 | 3,984.65 | 32.87B |
| Oct 18, 2025 | 3,833.01 | 3,927.25 | 3,822.27 | 3,890.35 | 23.82B |
| Oct 17, 2025 | 3,894.38 | 3,950.57 | 3,678.62 | 3,832.56 | 57.4B |
| Oct 16, 2025 | 3,987.15 | 4,079.65 | 3,829.65 | 3,894.75 | 49.15B |
| Oct 15, 2025 | 4,125.36 | 4,213.86 | 3,935.16 | 3,987.46 | 50.46B |
| Oct 14, 2025 | 4,245.37 | 4,265.11 | 3,895.97 | 4,125.41 | 67.09B |
| Oct 13, 2025 | 4,164.05 | 4,292.85 | 4,061.22 | 4,245.47 | 50.25B |
| Oct 12, 2025 | 3,750.95 | 4,195.40 | 3,701.48 | 4,164.43 | 61.22B |
| Oct 11, 2025 | 3,840.96 | 3,882.24 | 3,652.79 | 3,750.61 | 62.48B |
| Oct 10, 2025 | 4,369.07 | 4,395.57 | 3,460.22 | 3,843.01 | 97.74B |
| Oct 9, 2025 | 4,526.96 | 4,531.72 | 4,273.56 | 4,369.14 | 47.9B |
| Oct 8, 2025 | 4,451.11 | 4,556.22 | 4,417.77 | 4,527.65 | 40.46B |
| Oct 7, 2025 | 4,687.71 | 4,755.22 | 4,443.57 | 4,451.15 | 54.88B |
| Oct 6, 2025 | 4,515.30 | 4,736.21 | 4,492.87 | 4,687.77 | 44.99B |
| Oct 5, 2025 | 4,489.05 | 4,616.53 | 4,472.14 | 4,515.42 | 44.88B |
| Oct 4, 2025 | 4,514.91 | 4,519.53 | 4,444.01 | 4,489.20 | 21.83B |
| Oct 3, 2025 | 4,486.93 | 4,591.44 | 4,431.48 | 4,514.87 | 49.6B |
| Oct 2, 2025 | 4,352.24 | 4,517.67 | 4,336.53 | 4,487.92 | 48.07B |