ETH-USD · Ethereum · 2025-12-16 · PriceTracker

加载中…

ETH-USD · Ethereum · 2025-12-16 · PriceTracker

Language

Theme

‹Dec 16, 2025›·Ethereum·ETH-USD

$2,964.180.00%

52-week rangeToday $2,890.01 – $2,978.92

$1,386.80

$4,953.73

Today's trading

Open: $2,964.38
High: $2,978.92
Low: $2,890.01
Prev close: $2,964.18
Volume: 22.71B
Turnover: $67.31T
Day range: +3.00%

Range

52W high: $4,953.73
52W low: $1,386.80
Avg vol 30d: 26.39B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,960 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 16, 2025	2,964.38	2,978.92	2,890.01	2,964.18	22.71B
Dec 15, 2025	3,060.48	3,175.12	2,899.69	2,964.18	28.77B
Dec 14, 2025	3,116.74	3,128.62	3,034.69	3,060.59	15.62B
Dec 13, 2025	3,084.13