ETH-USD · Ethereum · 2025-12-29 · PriceTracker

加载中…

ETH-USD · Ethereum · 2025-12-29 · PriceTracker

Language

Theme

‹Dec 29, 2025›·Ethereum·ETH-USD

$2,934.54-0.48%

52-week rangeToday $2,908.75 – $3,051.94

$1,542.00

$4,953.73

Today's trading

Open: $2,948.56
High: $3,051.94
Low: $2,908.75
Prev close: $2,948.57
Volume: 25.96B
Turnover: $76.17T
Day range: +4.86%

Range

52W high: $4,953.73
52W low: $1,542.00
Avg vol 30d: 21.36B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 2,973 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 29, 2025	2,948.56	3,051.94	2,908.75	2,934.54	25.96B
Dec 28, 2025	2,947.90	2,957.14	2,925.75	2,948.57	9.23B
Dec 27, 2025	2,925.75	2,957.30	2,917.27	2,948.00	7.38B
Dec 26, 2025	2,903.63