ETH-USD · Ethereum · 2026-05-09 · PriceTracker

加载中…

ETH-USD · Ethereum · 2026-05-09 · PriceTracker

Language

Theme

‹May 9, 2026›·Ethereum·ETH-USD

$2,326.73+0.86%

52-week rangeToday $2,300.54 – $2,336.93

$1,748.63

$4,763.36

Today's trading

Open: $2,307.07
High: $2,336.93
Low: $2,300.54
Prev close: $2,306.97
Volume: 12.22B
Turnover: $28.43T
Day range: +1.58%

Range

52W high: $4,763.36
52W low: $1,748.63
Avg vol 30d: 17.14B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,104 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 9, 2026	2,307.07	2,336.93	2,300.54	2,326.73	12.22B
May 8, 2026	2,291.08	2,320.69	2,265.83	2,306.97	20.01B
May 7, 2026	2,350.85	2,351.74	2,280.81	2,291.11	23.41B
May 6, 2026	2,361.29