ETH-USD · Ethereum · 2026-03-11 · PriceTracker

加载中…

ETH-USD · Ethereum · 2026-03-11 · PriceTracker

Language

Theme

‹Mar 11, 2026›·Ethereum·ETH-USD

$2,051.57+0.71%

17.32% above 52W low

52-week rangeToday $2,008.04 – $2,085.29

$1,748.63

$4,953.73

Today's trading

Open: $2,037.12
High: $2,085.29
Low: $2,008.04
Prev close: $2,037.12
Volume: 19.03B
Turnover: $39.04T
Day range: +3.79%

Range

52W high: $4,953.73
52W low: $1,748.63
Avg vol 30d: 21.17B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,045 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 11, 2026	2,037.12	2,085.29	2,008.04	2,051.57	19.03B
Mar 10, 2026	1,992.99	2,087.99	1,992.01	2,037.12	23.55B
Mar 9, 2026	1,936.64	2,052.33	1,930.60	1,992.94	24.02B
Mar 8, 2026	1,969.45