ETH-USD · Ethereum · 2026-03-19 · PriceTracker

加载中…

ETH-USD · Ethereum · 2026-03-19 · PriceTracker

Language

Theme

‹Mar 19, 2026›·Ethereum·ETH-USD

$2,137.42-3.01%

52-week rangeToday $2,099.89 – $2,232.20

$1,748.63

$4,953.73

Today's trading

Open: $2,203.48
High: $2,232.20
Low: $2,099.89
Prev close: $2,203.67
Volume: 24.09B
Turnover: $51.49T
Day range: +6.00%

Range

52W high: $4,953.73
52W low: $1,748.63
Avg vol 30d: 21.67B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,053 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 19, 2026	2,203.48	2,232.20	2,099.89	2,137.42	24.09B
Mar 18, 2026	2,318.56	2,348.90	2,154.58	2,203.67	25.62B
Mar 17, 2026	2,351.13	2,375.46	2,297.67	2,318.05	26.74B
Mar 16, 2026	2,177.78