ETH-USD · Ethereum · 2026-03-18 · PriceTracker

加载中…

ETH-USD · Ethereum · 2026-03-18 · PriceTracker

Language

Theme

‹Mar 18, 2026›·Ethereum·ETH-USD

$2,203.67-4.93%

52-week rangeToday $2,154.58 – $2,348.90

$1,748.63

$4,953.73

Today's trading

Open: $2,318.56
High: $2,348.90
Low: $2,154.58
Prev close: $2,318.05
Volume: 25.62B
Turnover: $56.45T
Day range: +8.38%

Range

52W high: $4,953.73
52W low: $1,748.63
Avg vol 30d: 21.56B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,052 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 18, 2026	2,318.56	2,348.90	2,154.58	2,203.67	25.62B
Mar 17, 2026	2,351.13	2,375.46	2,297.67	2,318.05	26.74B
Mar 16, 2026	2,177.78	2,384.47	2,166.00	2,351.18	38.94B
Mar 15, 2026	2,096.88