ETH-USD · Ethereum · 2026-05-10 · PriceTracker

加载中…

ETH-USD · Ethereum · 2026-05-10 · PriceTracker

Language

Theme

‹May 10, 2026›·Ethereum·ETH-USD

$2,369.04+1.82%

52-week rangeToday $2,313.13 – $2,381.26

$1,748.63

$4,763.36

Today's trading

Open: $2,326.74
High: $2,381.26
Low: $2,313.13
Prev close: $2,326.73
Volume: 19.59B
Turnover: $46.4T
Day range: +2.93%

Range

52W high: $4,763.36
52W low: $1,748.63
Avg vol 30d: 17.22B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,105 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 10, 2026	2,326.74	2,381.26	2,313.13	2,369.04	19.59B
May 9, 2026	2,307.07	2,336.93	2,300.54	2,326.73	12.22B
May 8, 2026	2,291.08	2,320.69	2,265.83	2,306.97	20.01B
May 7, 2026	2,350.85