2025-07-13: +1.03%

加载中…

Language

Theme

‹Jul 17, 2026›·Ethereum·ETH-USD

$1,840.99-1.19%

52-week rangeToday $1,803.05 – $1,869.07

$1,506.51

$3,656.15

Today's trading

Open: $1,863.22
High: $1,869.07
Low: $1,803.05
Prev close: $1,863.19
Volume: 10.65B
Turnover: $19.61T
Day range: +3.54%

Range

52W high: $3,656.15
52W low: $1,506.51
Avg vol 30d: 10.74B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,173 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 17, 2026	1,863.22	1,869.07	1,803.05	1,840.99	10.65B
Jul 16, 2026	1,916.98	1,927.09	1,856.78	1,863.19	11.41B
Jul 15, 2026	1,889.50	1,944.16	1,863.64	1,916.94	12.68B
Jul 14, 2026	1,773.47

ETH-USD · Ethereum · 2026-07-17 · PriceTracker