ETH-USD · Ethereum · 2026-07-26 · PriceTracker

加载中…

ETH-USD · Ethereum · 2026-07-26 · PriceTracker

Language

Theme

‹Jul 26, 2026›·Ethereum·ETH-USD

$1,953.41+4.28%

30-day high

52-week rangeToday $1,872.38 – $1,963.25

$1,506.51

$3,446.62

Today's trading

Open: $1,873.24
High: $1,963.25
Low: $1,872.38
Prev close: $1,873.22
Volume: 6.64B
Turnover: $12.97T
Day range: +4.85%

Range

52W high: $3,446.62
52W low: $1,506.51
Avg vol 30d: 9.76B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,831.35 (Aug 22, 2025)
All-time low $84.31 (Dec 14, 2018)
Tracked for 3,182 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 26, 2026	1,873.24	1,963.25	1,872.38	1,953.41	6.64B
Jul 25, 2026	1,860.18	1,875.14	1,849.83	1,873.22	4.37B
Jul 24, 2026	1,877.10	1,907.54	1,846.82	1,860.18	9.06B
Jul 23, 2026	1,933.47