AAPL · Apple Inc. · 1990-07-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-07-27 · PriceTracker

Language

Theme

‹Jul 27, 1990›·Apple Inc.·AAPL

$0.370.00%

52-week rangeToday $0.36 – $0.37

$0.29

$0.45

Today's trading

Open: $0.37
High: $0.37
Low: $0.36
Prev close: $0.37
Volume: 62.32M
Turnover: $23.02M
Day range: +3.02%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 198.8M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,433 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 27, 1990	0.37	0.37	0.36	0.37	62.32M
Jul 26, 1990	0.38	0.38	0.37	0.37	80.34M
Jul 25, 1990	0.38	0.39	0.37	0.38	104.92M
Jul 24, 1990	0.38	0.38	0.37