1989-09-24 · no data

加载中…

Language

Theme

‹Sep 26, 1990›·Apple Inc.·AAPL

$0.27-0.83%

30-day low
1.71% above 52W low

52-week rangeToday $0.27 – $0.27

$0.26

$0.45

Today's trading

Open: $0.27
High: $0.27
Low: $0.27
Prev close: $0.27
Volume: 94.14M
Turnover: $25M
Day range: +2.50%

Range

52W high: $0.45
52W low: $0.26
Avg vol 30d: 116.57M

Valuation

Market cap: —
Shares out: —

Records

Down 8 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 8 days (Sep 17, 1990 – Sep 26, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,475 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 26, 1990	0.27	0.27	0.27	0.27	94.14M
Sep 25, 1990	0.27	0.27	0.26	0.27	157.95M
Sep 24, 1990	0.28	0.28	0.27	0.27	138.5M
Sep 21, 1990	0.29	0.29

AAPL · Apple Inc. · 1990-09-26 · PriceTracker