AAPL · Apple Inc. · 1990-09-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-09-25 · PriceTracker

Language

Theme

‹Sep 25, 1990›·Apple Inc.·AAPL

$0.27-0.83%

30-day low
2.56% above 52W low

52-week rangeToday $0.26 – $0.27

$0.26

$0.45

Today's trading

Open: $0.27
High: $0.27
Low: $0.26
Prev close: $0.27
Volume: 157.95M
Turnover: $42.31M
Day range: +4.96%

Range

52W high: $0.45
52W low: $0.26
Avg vol 30d: 116.71M

Valuation

Market cap: —
Shares out: —

Records

Down 7 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,474 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 25, 1990	0.27	0.27	0.26	0.27	157.95M
Sep 24, 1990	0.28	0.28	0.27	0.27	138.5M
Sep 21, 1990	0.29	0.29	0.28	0.28	153.87M
Sep 20, 1990	0.29	0.29