1999-06-06 · no data

加载中…

Language

Theme

‹Jun 6, 2000›·Apple Inc.·AAPL

$0.83+1.71%

52-week rangeToday $0.81 – $0.86

$0.38

$1.34

Today's trading

Open: $0.82
High: $0.86
Low: $0.81
Prev close: $0.82
Volume: 525.48M
Turnover: $435.75M
Day range: +7.05%

Range

52W high: $1.34
52W low: $0.38
Avg vol 30d: 456.28M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,924 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 6, 2000	0.82	0.86	0.81	0.83	525.48M
Jun 5, 2000	0.83	0.85	0.80	0.82	323.67M
Jun 2, 2000	0.84	0.89	0.79	0.83	792.85M
Jun 1, 2000	0.73	0.80

AAPL · Apple Inc. · 2000-06-06 · PriceTracker