AAPL · Apple Inc. · 2000-05-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 2000-05-10 · PriceTracker

Language

Theme

‹May 10, 2000›·Apple Inc.·AAPL

$0.89-5.81%

30-day low

52-week rangeToday $0.88 – $0.94

$0.37

$1.34

Today's trading

Open: $0.93
High: $0.94
Low: $0.88
Prev close: $0.94
Volume: 535.09M
Turnover: $474.48M
Day range: +5.93%

Range

52W high: $1.34
52W low: $0.37
Avg vol 30d: 413.48M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,906 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 10, 2000	0.93	0.94	0.88	0.89	535.09M
May 9, 2000	0.98	0.99	0.94	0.94	327.14M
May 8, 2000	1.00	1.02	0.98	0.98	184.9M
May 5, 2000	0.99	1.02