AAPL · Apple Inc. · 1999-07-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-07-22 · PriceTracker

Language

Theme

‹Jul 22, 1999›·Apple Inc.·AAPL

$0.47-3.12%

52-week rangeToday $0.46 – $0.48

$0.25

$0.51

Today's trading

Open: $0.48
High: $0.48
Low: $0.46
Prev close: $0.48
Volume: 406.73M
Turnover: $190.2M
Day range: +5.09%

Range

52W high: $0.51
52W low: $0.25
Avg vol 30d: 449.88M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,703 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 22, 1999	0.48	0.48	0.46	0.47	406.73M
Jul 21, 1999	0.48	0.49	0.47	0.48	718.17M
Jul 20, 1999	0.49	0.50	0.47	0.47	442.08M
Jul 19, 1999	0.48	0.50