AAPL · Apple Inc. · 1999-01-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-01-13 · PriceTracker

Language

Theme

‹Jan 13, 1999›·Apple Inc.·AAPL

$0.42+0.81%

Widest intraday range in 60 days
30-day high

52-week rangeToday $0.38 – $0.42

$0.16

$0.42

Today's trading

Open: $0.38
High: $0.42
Low: $0.38
Prev close: $0.41
Volume: 1.05B
Turnover: $435.03M
Day range: +10.98%

Range

52W high: $0.42
52W low: $0.16
Avg vol 30d: 705.77M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,572 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 13, 1999	0.38	0.42	0.38	0.42	1.05B
Jan 12, 1999	0.41	0.42	0.39	0.41	820.74M
Jan 11, 1999	0.41	0.41	0.40	0.41	560.97M
Jan 8, 1999	0.42	0.42	0.39