AAPL · Apple Inc. · 1999-07-01 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-07-01 · PriceTracker

Language

Theme

‹Jul 1, 1999›·Apple Inc.·AAPL

$0.40-2.16%

52-week rangeToday $0.40 – $0.42

$0.25

$0.45

Today's trading

Open: $0.41
High: $0.42
Low: $0.40
Prev close: $0.41
Volume: 149.22M
Turnover: $60.37M
Day range: +2.83%

Range

52W high: $0.45
52W low: $0.25
Avg vol 30d: 318.39M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,689 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 1, 1999	0.41	0.42	0.40	0.40	149.22M
Jun 30, 1999	0.41	0.42	0.40	0.41	343.27M
Jun 29, 1999	0.38	0.41	0.38	0.41	380.39M
Jun 28, 1999	0.38	0.38