AAPL · Apple Inc. · 1999-03-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-03-18 · PriceTracker

Language

Theme

‹Mar 18, 1999›·Apple Inc.·AAPL

$0.32+4.22%

52-week rangeToday $0.31 – $0.32

$0.22

$0.42

Today's trading

Open: $0.31
High: $0.32
Low: $0.31
Prev close: $0.30
Volume: 227.08M
Turnover: $71.98M
Day range: +4.04%

Range

52W high: $0.42
52W low: $0.22
Avg vol 30d: 433.28M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,616 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 18, 1999	0.31	0.32	0.31	0.32	227.08M
Mar 17, 1999	0.32	0.32	0.30	0.30	366.32M
Mar 16, 1999	0.31	0.32	0.31	0.32	399.83M
Mar 15, 1999	0.30	0.31