AAPL · Apple Inc. · 1999-10-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-10-25 · PriceTracker

Language

Theme

‹Oct 25, 1999›·Apple Inc.·AAPL

$0.67+0.76%

52-week rangeToday $0.66 – $0.68

$0.28

$0.72

Today's trading

Open: $0.66
High: $0.68
Low: $0.66
Prev close: $0.66
Volume: 326.59M
Turnover: $217.24M
Day range: +3.21%

Range

52W high: $0.72
52W low: $0.28
Avg vol 30d: 843.11M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.71 (Sep 20, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,769 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 25, 1999	0.66	0.68	0.66	0.67	326.59M
Oct 22, 1999	0.69	0.69	0.66	0.66	419.51M
Oct 21, 1999	0.65	0.69	0.65	0.68	793.45M
Oct 20, 1999	0.63	0.67