AAPL · Apple Inc. · 1999-10-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-10-13 · PriceTracker

Language

Theme

‹Oct 13, 1999›·Apple Inc.·AAPL

$0.57-5.40%

52-week rangeToday $0.57 – $0.62

$0.28

$0.72

Today's trading

Open: $0.59
High: $0.62
Low: $0.57
Prev close: $0.60
Volume: 636.73M
Turnover: $364.02M
Day range: +8.50%

Range

52W high: $0.72
52W low: $0.28
Avg vol 30d: 803.75M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.71 (Sep 20, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,761 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 13, 1999	0.59	0.62	0.57	0.57	636.73M
Oct 12, 1999	0.61	0.62	0.60	0.60	563.75M
Oct 11, 1999	0.59	0.61	0.59	0.60	263.12M
Oct 8, 1999	0.59	0.59