AAPL · Apple Inc. · 1999-09-23 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-09-23 · PriceTracker

Language

Theme

‹Sep 23, 1999›·Apple Inc.·AAPL

$0.57-9.96%

Widest intraday range in 60 days

52-week rangeToday $0.56 – $0.64

$0.25

$0.72

Today's trading

Open: $0.64
High: $0.64
Low: $0.56
Prev close: $0.63
Volume: 1.14B
Turnover: $646.55M
Day range: +11.73%

Range

52W high: $0.72
52W low: $0.25
Avg vol 30d: 658.12M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.71 (Sep 20, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,747 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 23, 1999	0.64	0.64	0.56	0.57	1.14B
Sep 22, 1999	0.62	0.64	0.62	0.63	1.12B
Sep 21, 1999	0.65	0.65	0.62	0.62	3.36B
Sep 20, 1999	0.69	0.72