1999-02-07 · no data

加载中…

Language

Theme

‹Feb 8, 2000›·Apple Inc.·AAPL

$1.03+0.71%

30-day high
5.45% below 52W high

52-week rangeToday $0.99 – $1.04

$0.29

$1.08

Today's trading

Open: $1.02
High: $1.04
Low: $0.99
Prev close: $1.02
Volume: 408.64M
Turnover: $419.13M
Day range: +4.27%

Range

52W high: $1.08
52W low: $0.29
Avg vol 30d: 533.02M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $1.05 (Dec 7, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,842 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 8, 2000	1.02	1.04	0.99	1.03	408.64M
Feb 7, 2000	0.96	1.02	0.95	1.02	441.07M
Feb 4, 2000	0.93	0.98	0.93	0.96	425.32M
Feb 3, 2000	0.90	0.93

AAPL · Apple Inc. · 2000-02-08 · PriceTracker