AAPL · Apple Inc. · 1999-11-02 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-11-02 · PriceTracker

Language

Theme

‹Nov 2, 1999›·Apple Inc.·AAPL

$0.72+3.38%

30-day high
1.76% below 52W high

52-week rangeToday $0.69 – $0.73

$0.28

$0.73

Today's trading

Open: $0.70
High: $0.73
Low: $0.69
Prev close: $0.69
Volume: 399.24M
Turnover: $286.06M
Day range: +5.64%

Range

52W high: $0.73
52W low: $0.28
Avg vol 30d: 750.72M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.72 (Nov 2, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,775 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 2, 1999	0.70	0.73	0.69	0.72	399.24M
Nov 1, 1999	0.71	0.72	0.69	0.69	278.58M
Oct 29, 1999	0.70	0.72	0.70	0.72	523.05M
Oct 28, 1999	0.69	0.71