1998-10-25 · no data

加载中…

Language

Theme

‹Oct 29, 1999›·Apple Inc.·AAPL

$0.72+2.89%

30-day high
1.16% below 52W high

52-week rangeToday $0.70 – $0.72

$0.28

$0.72

Today's trading

Open: $0.70
High: $0.72
Low: $0.70
Prev close: $0.70
Volume: 523.05M
Turnover: $374.19M
Day range: +2.89%

Range

52W high: $0.72
52W low: $0.28
Avg vol 30d: 855.27M

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.72 (Oct 29, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,773 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 29, 1999	0.70	0.72	0.70	0.72	523.05M
Oct 28, 1999	0.69	0.71	0.68	0.70	504.09M
Oct 27, 1999	0.66	0.68	0.66	0.68	443.07M
Oct 26, 1999	0.67	0.67

AAPL · Apple Inc. · 1999-10-29 · PriceTracker