AAPL · Apple Inc. · 1999-10-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-10-28 · PriceTracker

Language

Theme

‹Oct 28, 1999›·Apple Inc.·AAPL

$0.70+1.96%

2.81% below 52W high

52-week rangeToday $0.68 – $0.71

$0.28

$0.72

Today's trading

Open: $0.69
High: $0.71
Low: $0.68
Prev close: $0.68
Volume: 504.09M
Turnover: $350.5M
Day range: +3.85%

Range

52W high: $0.72
52W low: $0.28
Avg vol 30d: 847.08M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.71 (Sep 20, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,772 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 28, 1999	0.69	0.71	0.68	0.70	504.09M
Oct 27, 1999	0.66	0.68	0.66	0.68	443.07M
Oct 26, 1999	0.67	0.67	0.65	0.67	361.44M
Oct 25, 1999	0.66	0.68