1999-01-10 · no data

加载中…

Language

Theme

‹Jan 14, 2000›·Apple Inc.·AAPL

$0.90+3.81%

52-week rangeToday $0.89 – $0.91

$0.29

$1.05

Today's trading

Open: $0.89
High: $0.91
Low: $0.89
Prev close: $0.86
Volume: 390.38M
Turnover: $350.07M
Day range: +2.97%

Range

52W high: $1.05
52W low: $0.29
Avg vol 30d: 487.77M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $1.05 (Dec 7, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,826 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 14, 2000	0.89	0.91	0.89	0.90	390.38M
Jan 13, 2000	0.84	0.88	0.83	0.86	1.03B
Jan 12, 2000	0.85	0.85	0.77	0.78	976.07M
Jan 11, 2000	0.86	0.89

AAPL · Apple Inc. · 2000-01-14 · PriceTracker