1998-12-13 · no data

加载中…

Language

Theme

‹Dec 16, 1999›·Apple Inc.·AAPL

$0.88+1.35%

52-week rangeToday $0.84 – $0.88

$0.29

$1.05

Today's trading

Open: $0.88
High: $0.88
Low: $0.84
Prev close: $0.87
Volume: 463.83M
Turnover: $407.14M
Day range: +4.51%

Range

52W high: $1.05
52W low: $0.29
Avg vol 30d: 477.41M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $1.05 (Dec 7, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,806 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 16, 1999	0.88	0.88	0.84	0.88	463.83M
Dec 15, 1999	0.83	0.87	0.81	0.87	622.98M
Dec 14, 1999	0.88	0.89	0.85	0.85	435.87M
Dec 13, 1999	0.91	0.92

AAPL · Apple Inc. · 1999-12-16 · PriceTracker