AAPL · Apple Inc. · 1999-11-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 1999-11-04 · PriceTracker

Language

Theme

‹Nov 4, 1999›·Apple Inc.·AAPL

$0.75+2.61%

30-day high
2.05% below 52W high

52-week rangeToday $0.72 – $0.76

$0.28

$0.76

Today's trading

Open: $0.73
High: $0.76
Low: $0.72
Prev close: $0.73
Volume: 379.09M
Turnover: $283.05M
Day range: +5.83%

Range

52W high: $0.76
52W low: $0.28
Avg vol 30d: 698.74M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.75 (Nov 4, 1999)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,777 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 4, 1999	0.73	0.76	0.72	0.75	379.09M
Nov 3, 1999	0.73	0.74	0.72	0.73	328.46M
Nov 2, 1999	0.70	0.73	0.69	0.72	399.24M
Nov 1, 1999	0.71	0.72