AAPL · Apple Inc. · 2000-03-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2000-03-21 · PriceTracker

Language

Theme

‹Mar 21, 2000›·Apple Inc.·AAPL

$1.20+9.71%

30-day high
1.33% below 52W high

52-week rangeToday $1.09 – $1.22

$0.29

$1.22

Today's trading

Open: $1.09
High: $1.22
Low: $1.09
Prev close: $1.10
Volume: 524.33M
Turnover: $631.71M
Day range: +12.30%

Range

52W high: $1.22
52W low: $0.29
Avg vol 30d: 359.19M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $1.20 (Mar 21, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,871 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 21, 2000	1.09	1.22	1.09	1.20	524.33M
Mar 20, 2000	1.10	1.13	1.09	1.10	204.49M
Mar 17, 2000	1.07	1.12	1.07	1.12	305.04M
Mar 16, 2000	1.05	1.09