AAPL · Apple Inc. · 1990-12-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-12-19 · PriceTracker

Language

Theme

‹Dec 19, 1990›·Apple Inc.·AAPL

$0.37-0.89%

52-week rangeToday $0.37 – $0.38

$0.22

$0.43

Today's trading

Open: $0.38
High: $0.38
Low: $0.37
Prev close: $0.38
Volume: 140.66M
Turnover: $52.59M
Day range: +3.25%

Range

52W high: $0.43
52W low: $0.22
Avg vol 30d: 187.51M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,534 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 19, 1990	0.38	0.38	0.37	0.37	140.66M
Dec 18, 1990	0.37	0.38	0.36	0.38	220.99M
Dec 17, 1990	0.35	0.36	0.35	0.36	131.11M
Dec 14, 1990	0.36	0.36