AAPL · Apple Inc. · 1990-10-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-10-17 · PriceTracker

Language

Theme

‹Oct 17, 1990›·Apple Inc.·AAPL

$0.24+6.00%

9.28% above 52W low

52-week rangeToday $0.22 – $0.24

$0.22

$0.44

Today's trading

Open: $0.23
High: $0.24
Low: $0.22
Prev close: $0.22
Volume: 309.06M
Turnover: $73.13M
Day range: +6.00%

Range

52W high: $0.44
52W low: $0.22
Avg vol 30d: 154.93M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,490 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 17, 1990	0.23	0.24	0.22	0.24	309.06M
Oct 16, 1990	0.25	0.25	0.22	0.22	305.23M
Oct 15, 1990	0.25	0.26	0.24	0.25	201.02M
Oct 12, 1990	0.25	0.25