AAPL · Apple Inc. · 1996-04-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 1996-04-12 · PriceTracker

Language

Theme

‹Apr 12, 1996›·Apple Inc.·AAPL

$0.23-0.97%

10.87% above 52W low

52-week rangeToday $0.23 – $0.23

$0.21

$0.45

Today's trading

Open: $0.23
High: $0.23
Low: $0.23
Prev close: $0.23
Volume: 81.44M
Turnover: $18.54M
Day range: +1.94%

Range

52W high: $0.45
52W low: $0.21
Avg vol 30d: 150.78M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,877 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 12, 1996	0.23	0.23	0.23	0.23	81.44M
Apr 11, 1996	0.23	0.23	0.23	0.23	98.27M
Apr 10, 1996	0.23	0.24	0.23	0.23	174.76M
Apr 9, 1996	0.22	0.24	0.22