AAPL · Apple Inc. · 1995-09-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-09-18 · PriceTracker

Language

Theme

‹Sep 18, 1995›·Apple Inc.·AAPL

$0.33+2.26%

Volume 2.2× normal

52-week rangeToday $0.32 – $0.33

$0.29

$0.45

Today's trading

Open: $0.32
High: $0.33
Low: $0.32
Prev close: $0.32
Volume: 621.49M
Turnover: $203.58M
Day range: +2.61%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 284.08M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,733 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 18, 1995	0.32	0.33	0.32	0.33	621.49M
Sep 15, 1995	0.33	0.36	0.32	0.32	1.21B
Sep 14, 1995	0.37	0.37	0.35	0.36	550.56M
Sep 13, 1995	0.38	0.39