AAPL · Apple Inc. · 1995-06-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-06-12 · PriceTracker

Language

Theme

‹Jun 12, 1995›·Apple Inc.·AAPL

$0.39+1.54%

30-day high

52-week rangeToday $0.39 – $0.40

$0.22

$0.43

Today's trading

Open: $0.39
High: $0.40
Low: $0.39
Prev close: $0.39
Volume: 212.12M
Turnover: $83.66M
Day range: +1.44%

Range

52W high: $0.43
52W low: $0.22
Avg vol 30d: 263.55M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,665 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 12, 1995	0.39	0.40	0.39	0.39	212.12M
Jun 9, 1995	0.39	0.39	0.39	0.39	186.63M
Jun 8, 1995	0.39	0.39	0.38	0.38	136.14M
Jun 7, 1995	0.39	0.39