1993-12-26 · no data

加载中…

Language

Theme

‹Dec 28, 1994›·Apple Inc.·AAPL

$0.350.00%

52-week rangeToday $0.34 – $0.35

$0.22

$0.39

Today's trading

Open: $0.35
High: $0.35
Low: $0.34
Prev close: $0.35
Volume: 89.16M
Turnover: $31.15M
Day range: +2.56%

Range

52W high: $0.39
52W low: $0.22
Avg vol 30d: 189.32M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,551 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 28, 1994	0.35	0.35	0.34	0.35	89.16M
Dec 27, 1994	0.35	0.35	0.35	0.35	81.92M
Dec 23, 1994	0.34	0.35	0.34	0.35	93.89M
Dec 22, 1994	0.34	0.35	0.34

AAPL · Apple Inc. · 1994-12-28 · PriceTracker