AAPL · Apple Inc. · 1994-04-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 1994-04-14 · PriceTracker

Language

Theme

‹Apr 14, 1994›·Apple Inc.·AAPL

$0.28-0.79%

30-day low

52-week rangeToday $0.27 – $0.28

$0.20

$0.53

Today's trading

Open: $0.27
High: $0.28
Low: $0.27
Prev close: $0.28
Volume: 222M
Turnover: $62.44M
Day range: +5.51%

Range

52W high: $0.53
52W low: $0.20
Avg vol 30d: 203.34M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,373 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 14, 1994	0.27	0.28	0.27	0.28	222M
Apr 13, 1994	0.29	0.29	0.28	0.28	233.14M
Apr 12, 1994	0.30	0.30	0.28	0.29	136.83M
Apr 11, 1994	0.30	0.30	0.29