AAPL · Apple Inc. · 1993-06-23 · PriceTracker

加载中…

AAPL · Apple Inc. · 1993-06-23 · PriceTracker

Language

Theme

‹Jun 23, 1993›·Apple Inc.·AAPL

$0.36-2.11%

2.53% above 52W low

52-week rangeToday $0.36 – $0.37

$0.35

$0.58

Today's trading

Open: $0.37
High: $0.37
Low: $0.36
Prev close: $0.37
Volume: 180.72M
Turnover: $65.35M
Day range: +4.23%

Range

52W high: $0.58
52W low: $0.35
Avg vol 30d: 286.97M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,168 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 23, 1993	0.37	0.37	0.36	0.36	180.72M
Jun 22, 1993	0.36	0.38	0.35	0.37	336.38M
Jun 21, 1993	0.36	0.36	0.35	0.35	273.58M
Jun 18, 1993	0.37	0.38