1992-04-05 · no data

加载中…

Language

Theme

‹Apr 8, 1993›·Apple Inc.·AAPL

$0.44-1.49%

52-week rangeToday $0.44 – $0.45

$0.37

$0.58

Today's trading

Open: $0.45
High: $0.45
Low: $0.44
Prev close: $0.45
Volume: 163.43M
Turnover: $72.6M
Day range: +2.97%

Range

52W high: $0.58
52W low: $0.37
Avg vol 30d: 165.41M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,116 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 8, 1993	0.45	0.45	0.44	0.44	163.43M
Apr 7, 1993	0.44	0.45	0.43	0.45	162.85M
Apr 6, 1993	0.45	0.45	0.44	0.44	168.37M
Apr 5, 1993	0.45	0.45

AAPL · Apple Inc. · 1993-04-08 · PriceTracker